Itochu Enex Co.,Ltd. (8133.T)

JPY 1458.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1560.0 1612.0 1560.0 1605.0 150.5 Thousand
11 Mar, 2025 1580.0 1584.0 1560.0 1569.0 111 Thousand
10 Mar, 2025 1603.0 1617.0 1592.0 1596.0 79.4 Thousand
07 Mar, 2025 1600.0 1606.0 1582.0 1602.0 105.8 Thousand
06 Mar, 2025 1601.0 1615.0 1598.0 1615.0 90.1 Thousand
05 Mar, 2025 1608.0 1612.0 1590.0 1596.0 74.5 Thousand
04 Mar, 2025 1590.0 1602.0 1573.0 1595.0 96.4 Thousand
03 Mar, 2025 1568.0 1609.0 1568.0 1591.0 102 Thousand
28 Feb, 2025 1560.0 1569.0 1552.0 1557.0 147.9 Thousand
27 Feb, 2025 1556.0 1576.0 1552.0 1576.0 84.3 Thousand