Itochu Enex Co.,Ltd. (8133.T)

JPY 1458.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1554.0 1565.0 1547.0 1557.0 169.1 Thousand
25 Sep, 2023 1564.0 1564.0 1536.0 1546.0 123.5 Thousand
22 Sep, 2023 1550.0 1568.0 1543.0 1560.0 144.6 Thousand
21 Sep, 2023 1542.0 1573.0 1541.0 1557.0 146.8 Thousand
20 Sep, 2023 1581.0 1590.0 1545.0 1549.0 212.3 Thousand
19 Sep, 2023 1591.0 1591.0 1566.0 1578.0 130.1 Thousand
15 Sep, 2023 1550.0 1574.0 1550.0 1562.0 164.3 Thousand
14 Sep, 2023 1542.0 1548.0 1534.0 1546.0 79.1 Thousand