Itochu Enex Co.,Ltd. (8133.T)

JPY 1483.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1470.0 1480.0 1461.0 1477.0 142.2 Thousand
12 Oct, 2023 1456.0 1481.0 1454.0 1477.0 78.8 Thousand
11 Oct, 2023 1499.0 1499.0 1470.0 1472.0 107 Thousand
10 Oct, 2023 1492.0 1505.0 1481.0 1505.0 150.9 Thousand
06 Oct, 2023 1438.0 1458.0 1435.0 1443.0 108.2 Thousand
05 Oct, 2023 1409.0 1438.0 1408.0 1438.0 135.6 Thousand
04 Oct, 2023 1439.0 1447.0 1416.0 1420.0 157.9 Thousand
03 Oct, 2023 1480.0 1484.0 1457.0 1457.0 138.5 Thousand
02 Oct, 2023 1511.0 1531.0 1496.0 1499.0 172.8 Thousand
29 Sep, 2023 1525.0 1525.0 1499.0 1505.0 160.9 Thousand