Itochu Enex Co.,Ltd. (8133.T)
JPY 1485.0
(1.85%)
JPY 1485.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1560.0 | 1569.0 | 1552.0 | 1557.0 | 147.9 Thousand |
| 27 Feb, 2025 | 1556.0 | 1576.0 | 1552.0 | 1576.0 | 84.3 Thousand |
| 26 Feb, 2025 | 1561.0 | 1563.0 | 1543.0 | 1556.0 | 162.2 Thousand |
| 25 Feb, 2025 | 1570.0 | 1576.0 | 1554.0 | 1576.0 | 89 Thousand |
| 21 Feb, 2025 | 1590.0 | 1592.0 | 1572.0 | 1579.0 | 77.8 Thousand |
| 20 Feb, 2025 | 1614.0 | 1626.0 | 1592.0 | 1592.0 | 84.2 Thousand |
| 19 Feb, 2025 | 1615.0 | 1627.0 | 1606.0 | 1624.0 | 94.7 Thousand |
| 18 Feb, 2025 | 1629.0 | 1640.0 | 1614.0 | 1625.0 | 79.1 Thousand |
| 17 Feb, 2025 | 1620.0 | 1633.0 | 1617.0 | 1617.0 | 58.2 Thousand |
| 14 Feb, 2025 | 1626.0 | 1631.0 | 1607.0 | 1620.0 | 79.5 Thousand |
SGHIY
0256
7714
1882
4491
GNTOF