Itochu Enex Co.,Ltd. (8133.T)

JPY 1485.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1616.0 1627.0 1613.0 1620.0 62.4 Thousand
12 Feb, 2025 1643.0 1643.0 1618.0 1626.0 59 Thousand
10 Feb, 2025 1643.0 1644.0 1615.0 1627.0 97.1 Thousand
07 Feb, 2025 1673.0 1680.0 1635.0 1646.0 98.4 Thousand
06 Feb, 2025 1670.0 1696.0 1667.0 1683.0 104.8 Thousand
05 Feb, 2025 1644.0 1670.0 1635.0 1660.0 123.7 Thousand
04 Feb, 2025 1690.0 1690.0 1629.0 1638.0 161.4 Thousand
03 Feb, 2025 1601.0 1725.0 1600.0 1708.0 431.4 Thousand
31 Jan, 2025 1580.0 1605.0 1552.0 1591.0 227.9 Thousand
30 Jan, 2025 1548.0 1561.0 1544.0 1561.0 61.1 Thousand