Itochu Enex Co.,Ltd. (8133.T)
JPY 1504.0
(0.67%)
JPY 1504.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1628.0 | 1628.0 | 1581.0 | 1585.0 | 80.9 Thousand |
| 01 Apr, 2025 | 1643.0 | 1643.0 | 1604.0 | 1606.0 | 112 Thousand |
| 31 Mar, 2025 | 1579.0 | 1618.0 | 1567.0 | 1603.0 | 159 Thousand |
| 28 Mar, 2025 | 1625.0 | 1629.0 | 1615.0 | 1619.0 | 167.7 Thousand |
| 27 Mar, 2025 | 1655.0 | 1662.0 | 1644.0 | 1662.0 | 134.6 Thousand |
| 26 Mar, 2025 | 1652.0 | 1652.0 | 1637.0 | 1651.0 | 108.6 Thousand |
| 25 Mar, 2025 | 1656.0 | 1661.0 | 1641.0 | 1647.0 | 79.6 Thousand |
| 24 Mar, 2025 | 1664.0 | 1664.0 | 1638.0 | 1654.0 | 79.6 Thousand |
| 21 Mar, 2025 | 1660.0 | 1675.0 | 1659.0 | 1664.0 | 101.9 Thousand |
| 19 Mar, 2025 | 1647.0 | 1668.0 | 1642.0 | 1668.0 | 94.9 Thousand |
SGHIY
0256
7714
1882
4491
GNTOF