Itochu Enex Co.,Ltd. (8133.T)

JPY 1553.0

(3.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1591.0 1591.0 1566.0 1578.0 130.1 Thousand
15 Sep, 2023 1550.0 1574.0 1550.0 1562.0 164.3 Thousand
14 Sep, 2023 1542.0 1548.0 1534.0 1546.0 79.1 Thousand