Itochu Enex Co.,Ltd. (8133.T)

JPY 1553.0

(3.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1584.0 1587.0 1559.0 1560.0 189.5 Thousand
14 Dec, 2023 1625.0 1634.0 1569.0 1571.0 278.3 Thousand
13 Dec, 2023 1630.0 1639.0 1612.0 1622.0 128.6 Thousand
12 Dec, 2023 1660.0 1665.0 1626.0 1630.0 145 Thousand
11 Dec, 2023 1605.0 1648.0 1597.0 1646.0 201.3 Thousand
08 Dec, 2023 1624.0 1631.0 1598.0 1607.0 251.8 Thousand
07 Dec, 2023 1595.0 1626.0 1594.0 1625.0 185 Thousand
06 Dec, 2023 1565.0 1616.0 1560.0 1611.0 205.8 Thousand
05 Dec, 2023 1584.0 1596.0 1562.0 1565.0 126.7 Thousand
04 Dec, 2023 1566.0 1590.0 1560.0 1584.0 159.4 Thousand