Itochu Enex Co.,Ltd. (8133.T)

JPY 1553.0

(3.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1550.0 1570.0 1550.0 1566.0 184.7 Thousand
30 Nov, 2023 1567.0 1574.0 1528.0 1528.0 498.4 Thousand
29 Nov, 2023 1588.0 1606.0 1572.0 1577.0 218.6 Thousand
28 Nov, 2023 1585.0 1590.0 1567.0 1575.0 167.1 Thousand
27 Nov, 2023 1609.0 1617.0 1578.0 1584.0 206.7 Thousand
24 Nov, 2023 1625.0 1625.0 1584.0 1602.0 179.3 Thousand
22 Nov, 2023 1598.0 1628.0 1595.0 1610.0 214.9 Thousand
21 Nov, 2023 1598.0 1605.0 1578.0 1593.0 198.7 Thousand
20 Nov, 2023 1600.0 1615.0 1593.0 1598.0 195.5 Thousand
17 Nov, 2023 1556.0 1590.0 1554.0 1590.0 176.2 Thousand