Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2727.0 2771.0 2701.0 2765.0 233.4 Thousand
14 Nov, 2023 2730.0 2740.0 2692.0 2693.0 268.8 Thousand
13 Nov, 2023 2711.0 2734.0 2664.0 2725.0 897.7 Thousand
10 Nov, 2023 2822.0 2920.0 2655.0 2712.0 1.18 Million
09 Nov, 2023 2810.0 2848.0 2782.0 2834.0 269.8 Thousand
08 Nov, 2023 2840.0 2864.0 2779.0 2799.0 471.6 Thousand
07 Nov, 2023 2867.0 2876.0 2781.0 2821.0 442.7 Thousand
06 Nov, 2023 2876.0 2889.0 2854.0 2856.0 346.5 Thousand
02 Nov, 2023 2870.0 2885.0 2833.0 2845.0 240.7 Thousand
01 Nov, 2023 2850.0 2868.0 2825.0 2849.0 204.8 Thousand