Sangetsu Corporation (8130.T)
JPY 2873.0
(0.0%)
JPY 2873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2851.0 | 2869.0 | 2848.0 | 2865.0 | 32.1 Thousand |
| 04 Jun, 2025 | 2839.0 | 2852.0 | 2834.0 | 2844.0 | 44.8 Thousand |
| 03 Jun, 2025 | 2857.0 | 2857.0 | 2840.0 | 2848.0 | 39 Thousand |
| 02 Jun, 2025 | 2860.0 | 2867.0 | 2846.0 | 2855.0 | 51.2 Thousand |
| 30 May, 2025 | 2867.0 | 2871.0 | 2851.0 | 2868.0 | 312.2 Thousand |
| 29 May, 2025 | 2899.0 | 2914.0 | 2870.0 | 2872.0 | 280.5 Thousand |
| 28 May, 2025 | 2918.0 | 2928.0 | 2901.0 | 2909.0 | 189.1 Thousand |
| 27 May, 2025 | 2891.0 | 2904.0 | 2888.0 | 2896.0 | 102.1 Thousand |
| 26 May, 2025 | 2885.0 | 2891.0 | 2878.0 | 2886.0 | 90.8 Thousand |
| 23 May, 2025 | 2894.0 | 2899.0 | 2870.0 | 2885.0 | 88.7 Thousand |
PCNT
PSGO
3733
ALX
ARKO
REFG