Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2990.0 3000.0 2968.0 2994.0 161 Thousand
27 Dec, 2024 2967.0 2989.0 2950.0 2989.0 186 Thousand
26 Dec, 2024 2919.0 2966.0 2905.0 2964.0 297.2 Thousand
25 Dec, 2024 2895.0 2919.0 2888.0 2919.0 121.5 Thousand
24 Dec, 2024 2878.0 2900.0 2865.0 2900.0 111.4 Thousand
23 Dec, 2024 2852.0 2870.0 2842.0 2868.0 131.6 Thousand
20 Dec, 2024 2813.0 2858.0 2813.0 2851.0 173.5 Thousand
19 Dec, 2024 2782.0 2832.0 2782.0 2822.0 146.1 Thousand
18 Dec, 2024 2792.0 2794.0 2768.0 2788.0 111.6 Thousand
17 Dec, 2024 2800.0 2802.0 2782.0 2795.0 135.6 Thousand