Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2880.0 2902.0 2858.0 2899.0 166.1 Thousand
29 Nov, 2024 2871.0 2892.0 2862.0 2883.0 169.7 Thousand
28 Nov, 2024 2846.0 2863.0 2832.0 2863.0 125.5 Thousand
27 Nov, 2024 2866.0 2875.0 2816.0 2828.0 236.7 Thousand
26 Nov, 2024 2843.0 2890.0 2838.0 2890.0 248.7 Thousand
25 Nov, 2024 2894.0 2896.0 2816.0 2816.0 585 Thousand
22 Nov, 2024 2900.0 2917.0 2865.0 2905.0 605.9 Thousand
21 Nov, 2024 2925.0 2950.0 2845.0 2902.0 544.2 Thousand
20 Nov, 2024 2907.0 2930.0 2891.0 2923.0 213 Thousand
19 Nov, 2024 2910.0 2948.0 2901.0 2913.0 236.4 Thousand