Sangetsu Corporation (8130.T)

JPY 2873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2935.0 2941.0 2928.0 2934.0 47.7 Thousand
12 Jun, 2025 2941.0 2965.0 2938.0 2947.0 37.1 Thousand
11 Jun, 2025 2918.0 2924.0 2912.0 2924.0 14 Thousand
10 Jun, 2025 2915.0 2930.0 2912.0 2918.0 27.8 Thousand
09 Jun, 2025 2887.0 2905.0 2885.0 2898.0 41.1 Thousand
06 Jun, 2025 2870.0 2905.0 2865.0 2878.0 244.1 Thousand
05 Jun, 2025 2851.0 2875.0 2842.0 2872.0 192.6 Thousand
04 Jun, 2025 2839.0 2867.0 2834.0 2865.0 276.4 Thousand
03 Jun, 2025 2857.0 2857.0 2830.0 2837.0 234.9 Thousand
02 Jun, 2025 2860.0 2867.0 2846.0 2849.0 168.8 Thousand