Sangetsu Corporation (8130.T)
JPY 2873.0
(0.0%)
JPY 2873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2935.0 | 2941.0 | 2928.0 | 2934.0 | 47.7 Thousand |
| 12 Jun, 2025 | 2941.0 | 2965.0 | 2938.0 | 2947.0 | 37.1 Thousand |
| 11 Jun, 2025 | 2918.0 | 2924.0 | 2912.0 | 2924.0 | 14 Thousand |
| 10 Jun, 2025 | 2915.0 | 2930.0 | 2912.0 | 2918.0 | 27.8 Thousand |
| 09 Jun, 2025 | 2887.0 | 2905.0 | 2885.0 | 2898.0 | 41.1 Thousand |
| 06 Jun, 2025 | 2870.0 | 2905.0 | 2865.0 | 2878.0 | 244.1 Thousand |
| 05 Jun, 2025 | 2851.0 | 2875.0 | 2842.0 | 2872.0 | 192.6 Thousand |
| 04 Jun, 2025 | 2839.0 | 2867.0 | 2834.0 | 2865.0 | 276.4 Thousand |
| 03 Jun, 2025 | 2857.0 | 2857.0 | 2830.0 | 2837.0 | 234.9 Thousand |
| 02 Jun, 2025 | 2860.0 | 2867.0 | 2846.0 | 2849.0 | 168.8 Thousand |
PCNT
PSGO
3733
ALX
ARKO
REFG