Sangetsu Corporation (8130.T)
JPY 2873.0
(0.0%)
JPY 2873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2890.0 | 2927.0 | 2890.0 | 2917.0 | 31 Thousand |
| 19 Jun, 2025 | 2891.0 | 2901.0 | 2880.0 | 2886.0 | 18.3 Thousand |
| 18 Jun, 2025 | 2911.0 | 2917.0 | 2900.0 | 2905.0 | 15.4 Thousand |
| 17 Jun, 2025 | 2922.0 | 2930.0 | 2918.0 | 2918.0 | 18.9 Thousand |
| 16 Jun, 2025 | 2926.0 | 2931.0 | 2920.0 | 2921.0 | 17 Thousand |
| 13 Jun, 2025 | 2935.0 | 2942.0 | 2910.0 | 2914.0 | 145.3 Thousand |
| 12 Jun, 2025 | 2941.0 | 2965.0 | 2935.0 | 2949.0 | 138 Thousand |
| 11 Jun, 2025 | 2918.0 | 2945.0 | 2912.0 | 2945.0 | 129.1 Thousand |
| 10 Jun, 2025 | 2915.0 | 2930.0 | 2910.0 | 2913.0 | 192.8 Thousand |
| 09 Jun, 2025 | 2887.0 | 2913.0 | 2885.0 | 2910.0 | 218.6 Thousand |
PCNT
PSGO
3733
ALX
ARKO
REFG