Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2915.0 2957.0 2899.0 2904.0 151.5 Thousand
29 Sep, 2023 2972.0 2972.0 2897.0 2913.0 166 Thousand
28 Sep, 2023 2950.0 2997.0 2947.0 2966.0 149.3 Thousand
27 Sep, 2023 3005.0 3045.0 2990.0 3035.0 190.6 Thousand
26 Sep, 2023 3040.0 3050.0 3015.0 3030.0 122.9 Thousand
25 Sep, 2023 3040.0 3050.0 3020.0 3035.0 118.4 Thousand
22 Sep, 2023 3005.0 3055.0 2996.0 3050.0 173.5 Thousand
21 Sep, 2023 3000.0 3055.0 3000.0 3030.0 138.3 Thousand
20 Sep, 2023 3110.0 3110.0 3000.0 3005.0 201.5 Thousand
19 Sep, 2023 3060.0 3125.0 3060.0 3120.0 369.7 Thousand