Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2839.0 2839.0 2790.0 2823.0 223 Thousand
30 Oct, 2023 2861.0 2861.0 2800.0 2820.0 647.1 Thousand
27 Oct, 2023 2861.0 2882.0 2845.0 2864.0 193.2 Thousand
26 Oct, 2023 2834.0 2851.0 2788.0 2820.0 213.9 Thousand
25 Oct, 2023 2880.0 2898.0 2847.0 2850.0 145.9 Thousand
24 Oct, 2023 2855.0 2861.0 2776.0 2850.0 236.5 Thousand
23 Oct, 2023 2859.0 2866.0 2835.0 2848.0 120.1 Thousand
20 Oct, 2023 2852.0 2877.0 2840.0 2860.0 129.2 Thousand
19 Oct, 2023 2853.0 2899.0 2848.0 2856.0 117.2 Thousand
18 Oct, 2023 2858.0 2882.0 2835.0 2882.0 164.3 Thousand