Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2863.0 2883.0 2839.0 2868.0 252.3 Thousand
29 Nov, 2023 2866.0 2898.0 2862.0 2864.0 177.8 Thousand
28 Nov, 2023 2843.0 2863.0 2837.0 2860.0 133.8 Thousand
27 Nov, 2023 2831.0 2852.0 2828.0 2828.0 88.8 Thousand
24 Nov, 2023 2864.0 2864.0 2829.0 2839.0 131.8 Thousand
22 Nov, 2023 2770.0 2849.0 2763.0 2849.0 244.1 Thousand
21 Nov, 2023 2763.0 2786.0 2750.0 2772.0 173.1 Thousand
20 Nov, 2023 2810.0 2818.0 2765.0 2765.0 225.6 Thousand
17 Nov, 2023 2764.0 2817.0 2763.0 2810.0 230.5 Thousand
16 Nov, 2023 2745.0 2776.0 2739.0 2767.0 246 Thousand