Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2939.0 2963.0 2912.0 2912.0 199.6 Thousand
13 Dec, 2023 2908.0 2922.0 2900.0 2915.0 188 Thousand
12 Dec, 2023 2899.0 2913.0 2890.0 2897.0 177.6 Thousand
11 Dec, 2023 2877.0 2892.0 2846.0 2892.0 132.8 Thousand
08 Dec, 2023 2876.0 2898.0 2833.0 2843.0 212.6 Thousand
07 Dec, 2023 2873.0 2896.0 2859.0 2873.0 122 Thousand
06 Dec, 2023 2850.0 2883.0 2850.0 2883.0 139.2 Thousand
05 Dec, 2023 2878.0 2886.0 2845.0 2847.0 187.4 Thousand
04 Dec, 2023 2854.0 2881.0 2834.0 2873.0 144.1 Thousand
01 Dec, 2023 2889.0 2893.0 2851.0 2861.0 130.9 Thousand