Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3375.0 3410.0 3325.0 3325.0 130.5 Thousand
16 Jan, 2024 3350.0 3365.0 3320.0 3345.0 100.3 Thousand
15 Jan, 2024 3260.0 3360.0 3260.0 3350.0 289.7 Thousand
12 Jan, 2024 3245.0 3270.0 3200.0 3225.0 135.9 Thousand
11 Jan, 2024 3245.0 3245.0 3200.0 3210.0 138.4 Thousand
10 Jan, 2024 3200.0 3230.0 3195.0 3215.0 144.4 Thousand
09 Jan, 2024 3135.0 3190.0 3135.0 3185.0 173 Thousand
05 Jan, 2024 3125.0 3155.0 3105.0 3125.0 259.1 Thousand
04 Jan, 2024 3100.0 3120.0 3050.0 3110.0 146.1 Thousand
29 Dec, 2023 3080.0 3110.0 3060.0 3100.0 130.8 Thousand