Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3220.0 3270.0 3210.0 3260.0 124.4 Thousand
30 Jan, 2024 3270.0 3275.0 3230.0 3235.0 109.5 Thousand
29 Jan, 2024 3220.0 3265.0 3215.0 3255.0 93 Thousand
26 Jan, 2024 3305.0 3305.0 3210.0 3210.0 104.9 Thousand
25 Jan, 2024 3265.0 3300.0 3260.0 3280.0 97.2 Thousand
24 Jan, 2024 3275.0 3290.0 3255.0 3275.0 119.8 Thousand
23 Jan, 2024 3310.0 3335.0 3275.0 3285.0 132.5 Thousand
22 Jan, 2024 3295.0 3320.0 3290.0 3305.0 90.4 Thousand
19 Jan, 2024 3330.0 3330.0 3270.0 3275.0 108.9 Thousand
18 Jan, 2024 3315.0 3345.0 3290.0 3300.0 133.7 Thousand