Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3445.0 3450.0 3340.0 3390.0 157.9 Thousand
14 Feb, 2024 3375.0 3475.0 3360.0 3450.0 206.2 Thousand
13 Feb, 2024 3400.0 3430.0 3315.0 3340.0 284.4 Thousand
09 Feb, 2024 3310.0 3520.0 3295.0 3400.0 615.3 Thousand
08 Feb, 2024 3265.0 3320.0 3235.0 3305.0 176.3 Thousand
07 Feb, 2024 3250.0 3280.0 3235.0 3260.0 96.2 Thousand
06 Feb, 2024 3245.0 3285.0 3235.0 3260.0 125.5 Thousand
05 Feb, 2024 3285.0 3290.0 3240.0 3250.0 100.9 Thousand
02 Feb, 2024 3270.0 3270.0 3215.0 3250.0 99.7 Thousand
01 Feb, 2024 3250.0 3270.0 3240.0 3245.0 82 Thousand