Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3435.0 3445.0 3415.0 3420.0 118.6 Thousand
22 Mar, 2024 3405.0 3425.0 3380.0 3420.0 132.8 Thousand
21 Mar, 2024 3405.0 3415.0 3350.0 3370.0 134.4 Thousand
19 Mar, 2024 3295.0 3365.0 3280.0 3350.0 115.1 Thousand
18 Mar, 2024 3280.0 3305.0 3270.0 3300.0 95.1 Thousand
15 Mar, 2024 3280.0 3295.0 3250.0 3265.0 122.5 Thousand
14 Mar, 2024 3280.0 3315.0 3270.0 3280.0 88.1 Thousand
13 Mar, 2024 3335.0 3340.0 3275.0 3280.0 81.1 Thousand
12 Mar, 2024 3275.0 3335.0 3225.0 3315.0 136.1 Thousand
11 Mar, 2024 3335.0 3340.0 3250.0 3300.0 98.2 Thousand