Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3250.0 3340.0 3230.0 3340.0 129.3 Thousand
19 Apr, 2024 3270.0 3270.0 3190.0 3220.0 152.8 Thousand
18 Apr, 2024 3290.0 3310.0 3280.0 3285.0 63.7 Thousand
17 Apr, 2024 3300.0 3320.0 3280.0 3290.0 119.2 Thousand
16 Apr, 2024 3305.0 3305.0 3260.0 3280.0 134.9 Thousand
15 Apr, 2024 3335.0 3355.0 3320.0 3330.0 100.9 Thousand
12 Apr, 2024 3390.0 3405.0 3360.0 3365.0 101.2 Thousand
11 Apr, 2024 3390.0 3400.0 3365.0 3400.0 85.4 Thousand
10 Apr, 2024 3420.0 3430.0 3415.0 3415.0 82.8 Thousand
09 Apr, 2024 3400.0 3440.0 3395.0 3425.0 61.3 Thousand