Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3415.0 3425.0 3385.0 3395.0 112.4 Thousand
05 Apr, 2024 3390.0 3440.0 3380.0 3430.0 89.9 Thousand
04 Apr, 2024 3450.0 3450.0 3405.0 3430.0 118.3 Thousand
03 Apr, 2024 3345.0 3425.0 3340.0 3410.0 146.2 Thousand
02 Apr, 2024 3345.0 3355.0 3300.0 3340.0 129.7 Thousand
01 Apr, 2024 3375.0 3380.0 3340.0 3355.0 111.5 Thousand
29 Mar, 2024 3310.0 3345.0 3300.0 3340.0 151.1 Thousand
28 Mar, 2024 3380.0 3380.0 3290.0 3300.0 182.4 Thousand
27 Mar, 2024 3470.0 3480.0 3445.0 3465.0 179 Thousand
26 Mar, 2024 3420.0 3455.0 3405.0 3445.0 115.5 Thousand