Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3295.0 3370.0 3265.0 3340.0 208.7 Thousand
07 Mar, 2024 3395.0 3400.0 3315.0 3325.0 162.4 Thousand
06 Mar, 2024 3375.0 3415.0 3365.0 3395.0 118.8 Thousand
05 Mar, 2024 3405.0 3410.0 3350.0 3365.0 142.7 Thousand
04 Mar, 2024 3520.0 3520.0 3425.0 3430.0 153.4 Thousand
01 Mar, 2024 3520.0 3540.0 3500.0 3500.0 95.8 Thousand
29 Feb, 2024 3560.0 3575.0 3515.0 3525.0 175.7 Thousand
28 Feb, 2024 3515.0 3550.0 3515.0 3515.0 103.9 Thousand
27 Feb, 2024 3510.0 3535.0 3480.0 3515.0 125.6 Thousand
26 Feb, 2024 3615.0 3615.0 3500.0 3530.0 140.8 Thousand