Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2779.0 2798.0 2756.0 2769.0 115.6 Thousand
31 Oct, 2024 2798.0 2804.0 2773.0 2801.0 145.9 Thousand
30 Oct, 2024 2780.0 2792.0 2770.0 2770.0 426.6 Thousand
29 Oct, 2024 2778.0 2787.0 2760.0 2777.0 135.6 Thousand
28 Oct, 2024 2736.0 2776.0 2731.0 2769.0 182 Thousand
25 Oct, 2024 2744.0 2748.0 2723.0 2736.0 135 Thousand
24 Oct, 2024 2738.0 2746.0 2717.0 2746.0 206.3 Thousand
23 Oct, 2024 2783.0 2787.0 2751.0 2754.0 153.8 Thousand
22 Oct, 2024 2831.0 2831.0 2778.0 2784.0 155.1 Thousand
21 Oct, 2024 2828.0 2835.0 2815.0 2831.0 122.4 Thousand