Sangetsu Corporation (8130.T)

JPY 2816.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2824.0 2847.0 2817.0 2834.0 147.7 Thousand
02 Oct, 2024 2821.0 2837.0 2798.0 2802.0 115.3 Thousand
01 Oct, 2024 2807.0 2834.0 2804.0 2832.0 139.7 Thousand
30 Sep, 2024 2796.0 2813.0 2773.0 2813.0 197.7 Thousand
27 Sep, 2024 2787.0 2834.0 2783.0 2819.0 175.6 Thousand
26 Sep, 2024 2860.0 2880.0 2848.0 2873.0 425.9 Thousand
25 Sep, 2024 2841.0 2873.0 2837.0 2854.0 212.8 Thousand
24 Sep, 2024 2850.0 2851.0 2825.0 2836.0 203.1 Thousand
20 Sep, 2024 2841.0 2855.0 2831.0 2838.0 274.1 Thousand
19 Sep, 2024 2835.0 2850.0 2833.0 2838.0 148.6 Thousand