Sangetsu Corporation (8130.T)

JPY 2873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3005.0 3055.0 2996.0 3050.0 173.5 Thousand
21 Sep, 2023 3000.0 3055.0 3000.0 3030.0 138.3 Thousand
20 Sep, 2023 3110.0 3110.0 3000.0 3005.0 201.5 Thousand
19 Sep, 2023 3060.0 3125.0 3060.0 3120.0 369.7 Thousand
15 Sep, 2023 3010.0 3050.0 2995.0 3035.0 298.3 Thousand
14 Sep, 2023 3015.0 3020.0 2949.0 2987.0 194.9 Thousand