Sangetsu Corporation (8130.T)

JPY 2873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2855.0 2861.0 2776.0 2850.0 236.5 Thousand
23 Oct, 2023 2859.0 2866.0 2835.0 2848.0 120.1 Thousand
20 Oct, 2023 2852.0 2877.0 2840.0 2860.0 129.2 Thousand
19 Oct, 2023 2853.0 2899.0 2848.0 2856.0 117.2 Thousand
18 Oct, 2023 2858.0 2882.0 2835.0 2882.0 164.3 Thousand
17 Oct, 2023 2870.0 2881.0 2821.0 2849.0 148.9 Thousand
16 Oct, 2023 2842.0 2872.0 2825.0 2836.0 218 Thousand
13 Oct, 2023 2866.0 2887.0 2817.0 2831.0 313.4 Thousand
12 Oct, 2023 2923.0 2925.0 2882.0 2905.0 265.3 Thousand
11 Oct, 2023 2939.0 2957.0 2924.0 2924.0 209.9 Thousand