Sangetsu Corporation (8130.T)
JPY 2873.0
(0.0%)
JPY 2873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2852.0 | 2877.0 | 2840.0 | 2860.0 | 129.2 Thousand |
| 19 Oct, 2023 | 2853.0 | 2899.0 | 2848.0 | 2856.0 | 117.2 Thousand |
| 18 Oct, 2023 | 2858.0 | 2882.0 | 2835.0 | 2882.0 | 164.3 Thousand |
| 17 Oct, 2023 | 2870.0 | 2881.0 | 2821.0 | 2849.0 | 148.9 Thousand |
| 16 Oct, 2023 | 2842.0 | 2872.0 | 2825.0 | 2836.0 | 218 Thousand |
| 13 Oct, 2023 | 2866.0 | 2887.0 | 2817.0 | 2831.0 | 313.4 Thousand |
| 12 Oct, 2023 | 2923.0 | 2925.0 | 2882.0 | 2905.0 | 265.3 Thousand |
| 11 Oct, 2023 | 2939.0 | 2957.0 | 2924.0 | 2924.0 | 209.9 Thousand |
| 10 Oct, 2023 | 2896.0 | 2935.0 | 2891.0 | 2925.0 | 204.6 Thousand |
| 06 Oct, 2023 | 2860.0 | 2892.0 | 2840.0 | 2882.0 | 155 Thousand |
PCNT
PSGO
3733
ALX
ARKO
REFG