Sangetsu Corporation (8130.T)
JPY 2873.0
(0.0%)
JPY 2873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2876.0 | 2889.0 | 2854.0 | 2856.0 | 346.5 Thousand |
| 02 Nov, 2023 | 2870.0 | 2885.0 | 2833.0 | 2845.0 | 240.7 Thousand |
| 01 Nov, 2023 | 2850.0 | 2868.0 | 2825.0 | 2849.0 | 204.8 Thousand |
| 31 Oct, 2023 | 2839.0 | 2839.0 | 2790.0 | 2823.0 | 223 Thousand |
| 30 Oct, 2023 | 2861.0 | 2861.0 | 2800.0 | 2820.0 | 647.1 Thousand |
| 27 Oct, 2023 | 2861.0 | 2882.0 | 2845.0 | 2864.0 | 193.2 Thousand |
| 26 Oct, 2023 | 2834.0 | 2851.0 | 2788.0 | 2820.0 | 213.9 Thousand |
| 25 Oct, 2023 | 2880.0 | 2898.0 | 2847.0 | 2850.0 | 145.9 Thousand |
| 24 Oct, 2023 | 2855.0 | 2861.0 | 2776.0 | 2850.0 | 236.5 Thousand |
| 23 Oct, 2023 | 2859.0 | 2866.0 | 2835.0 | 2848.0 | 120.1 Thousand |
PCNT
PSGO
3733
ALX
ARKO
REFG