Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4638.0 4695.0 4605.0 4624.0 231.7 Thousand
01 Oct, 2024 4540.0 4668.0 4527.0 4647.0 273.6 Thousand
30 Sep, 2024 4510.0 4567.0 4465.0 4539.0 297.7 Thousand
27 Sep, 2024 4674.0 4735.0 4572.0 4650.0 410 Thousand
26 Sep, 2024 4670.0 4786.0 4652.0 4769.0 283.1 Thousand
25 Sep, 2024 4631.0 4700.0 4575.0 4627.0 187.1 Thousand
24 Sep, 2024 4712.0 4716.0 4610.0 4688.0 229.2 Thousand
20 Sep, 2024 4683.0 4766.0 4615.0 4633.0 277.5 Thousand
19 Sep, 2024 4719.0 4813.0 4683.0 4683.0 250.7 Thousand
18 Sep, 2024 4730.0 4783.0 4650.0 4705.0 248 Thousand