Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4890.0 4899.0 4810.0 4843.0 170.6 Thousand
16 Oct, 2024 4957.0 5048.0 4877.0 4877.0 163.3 Thousand
15 Oct, 2024 4903.0 4985.0 4883.0 4957.0 214.7 Thousand
11 Oct, 2024 4940.0 4989.0 4850.0 4855.0 247.4 Thousand
10 Oct, 2024 4998.0 5042.0 4944.0 4969.0 203 Thousand
09 Oct, 2024 5053.0 5084.0 4988.0 5030.0 325.5 Thousand
08 Oct, 2024 4789.0 5008.0 4789.0 4970.0 312.2 Thousand
07 Oct, 2024 4798.0 4900.0 4735.0 4855.0 364.5 Thousand
04 Oct, 2024 4671.0 4819.0 4671.0 4774.0 237.4 Thousand
03 Oct, 2024 4694.0 4745.0 4618.0 4679.0 308.7 Thousand