Toho Holdings Co., Ltd. (8129.T)

JPY 4752.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 4312.0 4393.0 4266.0 4390.0 220.1 Thousand
24 Jan, 2025 4340.0 4340.0 4253.0 4276.0 152.2 Thousand
23 Jan, 2025 4255.0 4339.0 4251.0 4317.0 202 Thousand
22 Jan, 2025 4304.0 4305.0 4254.0 4275.0 174.3 Thousand
21 Jan, 2025 4315.0 4345.0 4282.0 4305.0 189.2 Thousand
20 Jan, 2025 4291.0 4319.0 4267.0 4293.0 157.6 Thousand
17 Jan, 2025 4304.0 4313.0 4253.0 4306.0 192.6 Thousand
16 Jan, 2025 4195.0 4321.0 4195.0 4306.0 305.3 Thousand
15 Jan, 2025 4175.0 4181.0 4103.0 4125.0 198.2 Thousand
14 Jan, 2025 4181.0 4202.0 4120.0 4155.0 168.5 Thousand