Toho Holdings Co., Ltd. (8129.T)

JPY 4666.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4232.0 4232.0 4179.0 4198.0 54.5 Thousand
23 Dec, 2024 4230.0 4271.0 4225.0 4232.0 103.8 Thousand
20 Dec, 2024 4262.0 4278.0 4209.0 4228.0 185.1 Thousand
19 Dec, 2024 4176.0 4247.0 4151.0 4247.0 155.1 Thousand
18 Dec, 2024 4294.0 4306.0 4200.0 4232.0 227 Thousand
17 Dec, 2024 4339.0 4362.0 4277.0 4294.0 128.3 Thousand
16 Dec, 2024 4325.0 4342.0 4297.0 4322.0 118.8 Thousand
13 Dec, 2024 4305.0 4384.0 4305.0 4335.0 188.6 Thousand
12 Dec, 2024 4348.0 4375.0 4301.0 4348.0 171.1 Thousand
11 Dec, 2024 4277.0 4310.0 4251.0 4310.0 164.1 Thousand