Toho Holdings Co., Ltd. (8129.T)
JPY 4236.0
(0.09%)
JPY 4236.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4800.0 | 4859.0 | 4688.0 | 4759.0 | 243.8 Thousand |
| 13 Sep, 2024 | 4817.0 | 4850.0 | 4734.0 | 4737.0 | 286.1 Thousand |
| 12 Sep, 2024 | 4904.0 | 4914.0 | 4761.0 | 4822.0 | 245 Thousand |
| 11 Sep, 2024 | 4999.0 | 5029.0 | 4822.0 | 4834.0 | 265 Thousand |
| 10 Sep, 2024 | 4891.0 | 5027.0 | 4883.0 | 5007.0 | 309.2 Thousand |
| 09 Sep, 2024 | 4720.0 | 4884.0 | 4720.0 | 4860.0 | 307.8 Thousand |
| 08 Sep, 2024 | 4720.0 | 4884.0 | 4720.0 | 4860.0 | 307.8 Thousand |
| 06 Sep, 2024 | 4917.0 | 4946.0 | 4816.0 | 4844.0 | 234.7 Thousand |
| 05 Sep, 2024 | 4850.0 | 4973.0 | 4830.0 | 4917.0 | 354.9 Thousand |
| 04 Sep, 2024 | 4775.0 | 4898.0 | 4775.0 | 4862.0 | 302.1 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY