Toho Holdings Co., Ltd. (8129.T)

JPY 4666.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4325.0 4325.0 4250.0 4288.0 162.5 Thousand
09 Dec, 2024 4273.0 4302.0 4250.0 4302.0 134 Thousand
06 Dec, 2024 4266.0 4297.0 4228.0 4259.0 129.9 Thousand
05 Dec, 2024 4342.0 4371.0 4238.0 4266.0 202.7 Thousand
04 Dec, 2024 4354.0 4407.0 4273.0 4338.0 211.8 Thousand
03 Dec, 2024 4307.0 4514.0 4307.0 4398.0 345.2 Thousand
02 Dec, 2024 4263.0 4292.0 4181.0 4284.0 236.5 Thousand
29 Nov, 2024 4291.0 4307.0 4252.0 4274.0 175.8 Thousand
28 Nov, 2024 4218.0 4317.0 4204.0 4291.0 135.2 Thousand
27 Nov, 2024 4282.0 4312.0 4195.0 4217.0 146.7 Thousand