Toho Holdings Co., Ltd. (8129.T)
JPY 4862.0
(-0.23%)
JPY 4862.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4836.0 | 4906.0 | 4836.0 | 4862.0 | 129.4 Thousand |
| 14 Apr, 2025 | 4791.0 | 4916.0 | 4789.0 | 4880.0 | 118 Thousand |
| 11 Apr, 2025 | 4769.0 | 4791.0 | 4672.0 | 4740.0 | 220.1 Thousand |
| 10 Apr, 2025 | 4617.0 | 4788.0 | 4526.0 | 4776.0 | 302.6 Thousand |
| 09 Apr, 2025 | 4300.0 | 4502.0 | 4295.0 | 4456.0 | 465.5 Thousand |
| 08 Apr, 2025 | 4259.0 | 4321.0 | 4188.0 | 4307.0 | 246.1 Thousand |
| 07 Apr, 2025 | 4184.0 | 4312.0 | 4148.0 | 4189.0 | 357.5 Thousand |
| 04 Apr, 2025 | 4374.0 | 4477.0 | 4345.0 | 4427.0 | 268.6 Thousand |
| 03 Apr, 2025 | 4320.0 | 4401.0 | 4290.0 | 4393.0 | 218.1 Thousand |
| 02 Apr, 2025 | 4465.0 | 4465.0 | 4381.0 | 4439.0 | 169.5 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY