Toho Holdings Co., Ltd. (8129.T)
JPY 4236.0
(0.09%)
JPY 4236.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4304.0 | 4313.0 | 4253.0 | 4306.0 | 192.6 Thousand |
| 16 Jan, 2025 | 4195.0 | 4321.0 | 4195.0 | 4306.0 | 305.3 Thousand |
| 15 Jan, 2025 | 4175.0 | 4181.0 | 4103.0 | 4125.0 | 198.2 Thousand |
| 14 Jan, 2025 | 4181.0 | 4202.0 | 4120.0 | 4155.0 | 168.5 Thousand |
| 10 Jan, 2025 | 4199.0 | 4216.0 | 4158.0 | 4181.0 | 193.7 Thousand |
| 09 Jan, 2025 | 4279.0 | 4300.0 | 4199.0 | 4199.0 | 221 Thousand |
| 08 Jan, 2025 | 4290.0 | 4313.0 | 4230.0 | 4270.0 | 198 Thousand |
| 07 Jan, 2025 | 4314.0 | 4326.0 | 4251.0 | 4290.0 | 204.1 Thousand |
| 06 Jan, 2025 | 4284.0 | 4341.0 | 4278.0 | 4332.0 | 211.2 Thousand |
| 30 Dec, 2024 | 4280.0 | 4311.0 | 4234.0 | 4270.0 | 97.4 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY