Toho Holdings Co., Ltd. (8129.T)
JPY 4661.0
(-0.53%)
JPY 4661.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4550.0 | 4607.0 | 4522.0 | 4587.0 | 19.6 Thousand |
| 30 May, 2025 | 4500.0 | 4589.0 | 4477.0 | 4564.0 | 289.7 Thousand |
| 29 May, 2025 | 4470.0 | 4513.0 | 4447.0 | 4500.0 | 207.3 Thousand |
| 28 May, 2025 | 4452.0 | 4525.0 | 4412.0 | 4486.0 | 244.9 Thousand |
| 27 May, 2025 | 4461.0 | 4550.0 | 4448.0 | 4448.0 | 154 Thousand |
| 26 May, 2025 | 4456.0 | 4535.0 | 4430.0 | 4499.0 | 207.2 Thousand |
| 23 May, 2025 | 4450.0 | 4512.0 | 4432.0 | 4460.0 | 209.1 Thousand |
| 22 May, 2025 | 4569.0 | 4611.0 | 4493.0 | 4493.0 | 206.9 Thousand |
| 21 May, 2025 | 4770.0 | 4778.0 | 4546.0 | 4615.0 | 243.4 Thousand |
| 20 May, 2025 | 4800.0 | 4822.0 | 4757.0 | 4761.0 | 274 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY