Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4199.0 4269.0 4192.0 4260.0 132.1 Thousand
26 Dec, 2024 4170.0 4195.0 4144.0 4195.0 106.2 Thousand
25 Dec, 2024 4184.0 4184.0 4095.0 4160.0 87 Thousand
24 Dec, 2024 4232.0 4232.0 4179.0 4198.0 54.5 Thousand
23 Dec, 2024 4230.0 4271.0 4225.0 4232.0 103.8 Thousand
20 Dec, 2024 4262.0 4278.0 4209.0 4228.0 185.1 Thousand
19 Dec, 2024 4176.0 4247.0 4151.0 4247.0 155.1 Thousand
18 Dec, 2024 4294.0 4306.0 4200.0 4232.0 227 Thousand
17 Dec, 2024 4339.0 4362.0 4277.0 4294.0 128.3 Thousand
16 Dec, 2024 4325.0 4342.0 4297.0 4322.0 118.8 Thousand