Toho Holdings Co., Ltd. (8129.T)
JPY 4856.0
(2.92%)
JPY 4856.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4159.0 | 4342.0 | 4159.0 | 4321.0 | 246.7 Thousand |
| 11 Mar, 2025 | 4218.0 | 4264.0 | 4148.0 | 4172.0 | 243.2 Thousand |
| 10 Mar, 2025 | 4214.0 | 4238.0 | 4148.0 | 4148.0 | 152.7 Thousand |
| 07 Mar, 2025 | 4199.0 | 4264.0 | 4183.0 | 4214.0 | 125.3 Thousand |
| 06 Mar, 2025 | 4263.0 | 4289.0 | 4242.0 | 4269.0 | 106.8 Thousand |
| 05 Mar, 2025 | 4251.0 | 4300.0 | 4240.0 | 4247.0 | 177.7 Thousand |
| 04 Mar, 2025 | 4260.0 | 4315.0 | 4237.0 | 4247.0 | 141.2 Thousand |
| 03 Mar, 2025 | 4225.0 | 4299.0 | 4220.0 | 4249.0 | 201.5 Thousand |
| 28 Feb, 2025 | 4129.0 | 4202.0 | 4117.0 | 4194.0 | 237.2 Thousand |
| 27 Feb, 2025 | 4090.0 | 4116.0 | 4054.0 | 4116.0 | 156.4 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY