Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4291.0 4307.0 4252.0 4274.0 175.8 Thousand
28 Nov, 2024 4218.0 4317.0 4204.0 4291.0 135.2 Thousand
27 Nov, 2024 4282.0 4312.0 4195.0 4217.0 146.7 Thousand
26 Nov, 2024 4303.0 4386.0 4251.0 4256.0 221.1 Thousand
25 Nov, 2024 4401.0 4422.0 4302.0 4302.0 395.4 Thousand
22 Nov, 2024 4294.0 4426.0 4281.0 4400.0 283.5 Thousand
21 Nov, 2024 4252.0 4306.0 4243.0 4294.0 297.9 Thousand
20 Nov, 2024 4203.0 4255.0 4175.0 4213.0 271.9 Thousand
19 Nov, 2024 4230.0 4279.0 4190.0 4203.0 470.3 Thousand
18 Nov, 2024 4250.0 4280.0 4168.0 4190.0 368.6 Thousand