Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4530.0 4577.0 4517.0 4557.0 215.3 Thousand
30 Oct, 2024 4599.0 4621.0 4482.0 4530.0 337.1 Thousand
29 Oct, 2024 4575.0 4617.0 4538.0 4568.0 147.5 Thousand
28 Oct, 2024 4545.0 4608.0 4506.0 4558.0 203.9 Thousand
25 Oct, 2024 4669.0 4682.0 4530.0 4562.0 155.6 Thousand
24 Oct, 2024 4642.0 4659.0 4609.0 4634.0 183.2 Thousand
23 Oct, 2024 4733.0 4786.0 4641.0 4642.0 196.9 Thousand
22 Oct, 2024 4768.0 4799.0 4725.0 4725.0 211.4 Thousand
21 Oct, 2024 4824.0 4875.0 4768.0 4768.0 140 Thousand
18 Oct, 2024 4882.0 4910.0 4824.0 4824.0 148.8 Thousand