Toho Holdings Co., Ltd. (8129.T)

JPY 4856.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4167.0 4251.0 4147.0 4204.0 261.8 Thousand
07 Feb, 2025 4026.0 4141.0 4012.0 4126.0 337.6 Thousand
06 Feb, 2025 4027.0 4084.0 4011.0 4020.0 235.2 Thousand
05 Feb, 2025 4007.0 4031.0 3965.0 4010.0 356.1 Thousand
04 Feb, 2025 4141.0 4154.0 4026.0 4026.0 210.1 Thousand
03 Feb, 2025 4200.0 4222.0 4089.0 4115.0 264.9 Thousand
31 Jan, 2025 4331.0 4331.0 4254.0 4298.0 145.6 Thousand
30 Jan, 2025 4311.0 4345.0 4302.0 4331.0 130.4 Thousand
29 Jan, 2025 4392.0 4393.0 4334.0 4351.0 139.5 Thousand
28 Jan, 2025 4400.0 4431.0 4370.0 4391.0 147.9 Thousand