Toho Holdings Co., Ltd. (8129.T)

JPY 4752.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4788.0 4896.0 4745.0 4856.0 236.6 Thousand
23 Apr, 2025 4788.0 4896.0 4745.0 4856.0 236.6 Thousand
22 Apr, 2025 4765.0 4765.0 4685.0 4713.0 94.5 Thousand
21 Apr, 2025 4790.0 4814.0 4775.0 4814.0 92.6 Thousand
18 Apr, 2025 4742.0 4809.0 4724.0 4791.0 89.5 Thousand
17 Apr, 2025 4850.0 4850.0 4676.0 4710.0 171.8 Thousand
16 Apr, 2025 4900.0 4917.0 4810.0 4825.0 124.6 Thousand
15 Apr, 2025 4836.0 4906.0 4836.0 4862.0 129.4 Thousand
14 Apr, 2025 4791.0 4921.0 4789.0 4873.0 261 Thousand
11 Apr, 2025 4769.0 4791.0 4672.0 4740.0 220.1 Thousand