Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4305.0 4384.0 4305.0 4335.0 188.6 Thousand
12 Dec, 2024 4348.0 4375.0 4301.0 4348.0 171.1 Thousand
11 Dec, 2024 4277.0 4310.0 4251.0 4310.0 164.1 Thousand
10 Dec, 2024 4325.0 4325.0 4250.0 4288.0 162.5 Thousand
09 Dec, 2024 4273.0 4302.0 4250.0 4302.0 134 Thousand
06 Dec, 2024 4266.0 4297.0 4228.0 4259.0 129.9 Thousand
05 Dec, 2024 4342.0 4371.0 4238.0 4266.0 202.7 Thousand
04 Dec, 2024 4354.0 4407.0 4273.0 4338.0 211.8 Thousand
03 Dec, 2024 4307.0 4514.0 4307.0 4398.0 345.2 Thousand
02 Dec, 2024 4263.0 4292.0 4181.0 4284.0 236.5 Thousand