Toho Holdings Co., Ltd. (8129.T)

JPY 4686.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3240.0 3240.0 3219.0 3233.0 117 Thousand
26 Dec, 2023 3243.0 3243.0 3209.0 3233.0 107.5 Thousand
25 Dec, 2023 3262.0 3262.0 3213.0 3228.0 63 Thousand
22 Dec, 2023 3264.0 3273.0 3217.0 3234.0 161.7 Thousand
21 Dec, 2023 3270.0 3291.0 3231.0 3235.0 199.4 Thousand
20 Dec, 2023 3259.0 3286.0 3241.0 3260.0 234.9 Thousand
19 Dec, 2023 3290.0 3309.0 3236.0 3259.0 239.9 Thousand
18 Dec, 2023 3264.0 3300.0 3250.0 3288.0 203.7 Thousand
15 Dec, 2023 3293.0 3351.0 3278.0 3302.0 345.3 Thousand
14 Dec, 2023 3306.0 3324.0 3240.0 3292.0 199.4 Thousand