Toho Holdings Co., Ltd. (8129.T)

JPY 4686.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3340.0 3356.0 3284.0 3306.0 290.8 Thousand
12 Dec, 2023 3320.0 3340.0 3307.0 3320.0 301.8 Thousand
11 Dec, 2023 3300.0 3317.0 3284.0 3317.0 227.8 Thousand
08 Dec, 2023 3280.0 3306.0 3262.0 3280.0 355.7 Thousand
07 Dec, 2023 3294.0 3323.0 3269.0 3315.0 278.6 Thousand
06 Dec, 2023 3289.0 3338.0 3289.0 3325.0 259.5 Thousand
05 Dec, 2023 3257.0 3283.0 3244.0 3277.0 263 Thousand
04 Dec, 2023 3251.0 3292.0 3218.0 3279.0 318.8 Thousand
01 Dec, 2023 3266.0 3337.0 3261.0 3320.0 344.3 Thousand
30 Nov, 2023 3180.0 3232.0 3174.0 3230.0 269.1 Thousand