Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3206.0 3247.0 3191.0 3200.0 277.5 Thousand
29 Sep, 2023 3220.0 3220.0 3175.0 3206.0 251.8 Thousand
28 Sep, 2023 3177.0 3218.0 3157.0 3190.0 268.1 Thousand
27 Sep, 2023 3155.0 3185.0 3106.0 3183.0 203.4 Thousand
26 Sep, 2023 3135.0 3174.0 3113.0 3151.0 150.9 Thousand
25 Sep, 2023 3158.0 3165.0 3111.0 3150.0 201.6 Thousand
22 Sep, 2023 3143.0 3171.0 3103.0 3125.0 344.3 Thousand
21 Sep, 2023 3147.0 3170.0 3122.0 3143.0 198.6 Thousand
20 Sep, 2023 3137.0 3175.0 3128.0 3147.0 293.1 Thousand
19 Sep, 2023 3163.0 3173.0 3081.0 3136.0 545.2 Thousand