Toho Holdings Co., Ltd. (8129.T)

JPY 4671.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3228.0 3294.0 3228.0 3259.0 171.2 Thousand
12 Jan, 2024 3285.0 3285.0 3218.0 3228.0 394.6 Thousand
11 Jan, 2024 3321.0 3330.0 3252.0 3266.0 297.8 Thousand
10 Jan, 2024 3240.0 3332.0 3232.0 3297.0 296.1 Thousand
09 Jan, 2024 3214.0 3282.0 3204.0 3273.0 387.2 Thousand
05 Jan, 2024 3234.0 3236.0 3192.0 3198.0 325.4 Thousand
04 Jan, 2024 3222.0 3258.0 3195.0 3234.0 264.9 Thousand
29 Dec, 2023 3218.0 3233.0 3201.0 3222.0 113.6 Thousand
28 Dec, 2023 3205.0 3231.0 3202.0 3216.0 134.7 Thousand
27 Dec, 2023 3240.0 3240.0 3219.0 3233.0 117 Thousand