Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3301.0 3470.0 3300.0 3400.0 502.6 Thousand
30 Oct, 2023 3295.0 3325.0 3288.0 3321.0 1.02 Million
27 Oct, 2023 3280.0 3340.0 3276.0 3336.0 258.2 Thousand
26 Oct, 2023 3264.0 3292.0 3251.0 3264.0 299.1 Thousand
25 Oct, 2023 3279.0 3314.0 3243.0 3243.0 237.1 Thousand
24 Oct, 2023 3234.0 3285.0 3219.0 3279.0 211.1 Thousand
23 Oct, 2023 3250.0 3287.0 3245.0 3249.0 178.2 Thousand
20 Oct, 2023 3250.0 3266.0 3238.0 3253.0 212.3 Thousand
19 Oct, 2023 3235.0 3265.0 3223.0 3241.0 190.2 Thousand
18 Oct, 2023 3235.0 3256.0 3223.0 3243.0 188.8 Thousand