Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3180.0 3232.0 3174.0 3230.0 269.1 Thousand
29 Nov, 2023 3189.0 3221.0 3167.0 3204.0 190.7 Thousand
28 Nov, 2023 3223.0 3228.0 3186.0 3198.0 280.1 Thousand
27 Nov, 2023 3239.0 3248.0 3171.0 3211.0 272 Thousand
24 Nov, 2023 3288.0 3297.0 3212.0 3239.0 257.8 Thousand
22 Nov, 2023 3291.0 3318.0 3261.0 3267.0 313.2 Thousand
21 Nov, 2023 3263.0 3308.0 3256.0 3291.0 404.9 Thousand
20 Nov, 2023 3342.0 3380.0 3279.0 3281.0 456.4 Thousand
17 Nov, 2023 3374.0 3397.0 3357.0 3393.0 334.1 Thousand
16 Nov, 2023 3310.0 3378.0 3294.0 3330.0 368 Thousand