Toho Holdings Co., Ltd. (8129.T)
JPY 4671.0
(0.02%)
JPY 4671.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3650.0 | 3675.0 | 3590.0 | 3626.0 | 186.5 Thousand |
| 10 Apr, 2024 | 3715.0 | 3753.0 | 3691.0 | 3691.0 | 193.1 Thousand |
| 09 Apr, 2024 | 3677.0 | 3725.0 | 3669.0 | 3707.0 | 229.7 Thousand |
| 08 Apr, 2024 | 3688.0 | 3717.0 | 3668.0 | 3681.0 | 277.7 Thousand |
| 05 Apr, 2024 | 3577.0 | 3655.0 | 3560.0 | 3655.0 | 197.5 Thousand |
| 04 Apr, 2024 | 3600.0 | 3621.0 | 3560.0 | 3580.0 | 235.8 Thousand |
| 03 Apr, 2024 | 3650.0 | 3665.0 | 3586.0 | 3592.0 | 255.7 Thousand |
| 02 Apr, 2024 | 3668.0 | 3682.0 | 3610.0 | 3629.0 | 259.5 Thousand |
| 01 Apr, 2024 | 3707.0 | 3729.0 | 3664.0 | 3677.0 | 259.3 Thousand |
| 29 Mar, 2024 | 3606.0 | 3659.0 | 3601.0 | 3652.0 | 275.2 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY