Toho Holdings Co., Ltd. (8129.T)
JPY 4666.0
(-1.81%)
JPY 4666.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4028.0 | 4050.0 | 3928.0 | 3937.0 | 359.5 Thousand |
| 10 May, 2024 | 4076.0 | 4220.0 | 3923.0 | 4060.0 | 650.9 Thousand |
| 09 May, 2024 | 3980.0 | 4029.0 | 3966.0 | 4012.0 | 195 Thousand |
| 08 May, 2024 | 3974.0 | 4010.0 | 3949.0 | 3995.0 | 228 Thousand |
| 07 May, 2024 | 3979.0 | 4002.0 | 3948.0 | 3960.0 | 178.8 Thousand |
| 02 May, 2024 | 3932.0 | 4006.0 | 3905.0 | 4000.0 | 359 Thousand |
| 01 May, 2024 | 3839.0 | 3970.0 | 3820.0 | 3904.0 | 581 Thousand |
| 30 Apr, 2024 | 3776.0 | 3994.0 | 3735.0 | 3773.0 | 545.4 Thousand |
| 26 Apr, 2024 | 3718.0 | 3766.0 | 3701.0 | 3760.0 | 436.8 Thousand |
| 25 Apr, 2024 | 3720.0 | 3770.0 | 3688.0 | 3724.0 | 238.7 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY