Toho Holdings Co., Ltd. (8129.T)
JPY 4236.0
(0.09%)
JPY 4236.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3251.0 | 3260.0 | 3160.0 | 3202.0 | 328.2 Thousand |
| 14 Feb, 2024 | 3317.0 | 3323.0 | 3198.0 | 3246.0 | 277.5 Thousand |
| 13 Feb, 2024 | 3296.0 | 3317.0 | 3226.0 | 3307.0 | 375.9 Thousand |
| 09 Feb, 2024 | 3218.0 | 3324.0 | 3174.0 | 3274.0 | 603.8 Thousand |
| 08 Feb, 2024 | 3137.0 | 3400.0 | 3121.0 | 3231.0 | 824 Thousand |
| 07 Feb, 2024 | 3145.0 | 3207.0 | 3145.0 | 3187.0 | 245.3 Thousand |
| 06 Feb, 2024 | 3143.0 | 3172.0 | 3135.0 | 3145.0 | 166.7 Thousand |
| 05 Feb, 2024 | 3168.0 | 3169.0 | 3135.0 | 3149.0 | 188.7 Thousand |
| 02 Feb, 2024 | 3213.0 | 3218.0 | 3169.0 | 3169.0 | 193.5 Thousand |
| 01 Feb, 2024 | 3182.0 | 3247.0 | 3176.0 | 3213.0 | 199.3 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY