Toho Holdings Co., Ltd. (8129.T)
JPY 4666.0
(-1.81%)
JPY 4666.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3800.0 | 3823.0 | 3766.0 | 3811.0 | 139.3 Thousand |
| 24 May, 2024 | 3745.0 | 3787.0 | 3721.0 | 3775.0 | 217.2 Thousand |
| 23 May, 2024 | 3733.0 | 3770.0 | 3702.0 | 3770.0 | 125.9 Thousand |
| 22 May, 2024 | 3724.0 | 3740.0 | 3710.0 | 3732.0 | 221.3 Thousand |
| 21 May, 2024 | 3725.0 | 3780.0 | 3716.0 | 3726.0 | 299.6 Thousand |
| 20 May, 2024 | 3759.0 | 3760.0 | 3714.0 | 3733.0 | 255.2 Thousand |
| 17 May, 2024 | 3785.0 | 3815.0 | 3760.0 | 3779.0 | 211.6 Thousand |
| 16 May, 2024 | 3781.0 | 3842.0 | 3747.0 | 3818.0 | 236.3 Thousand |
| 15 May, 2024 | 3865.0 | 3884.0 | 3769.0 | 3781.0 | 294.4 Thousand |
| 14 May, 2024 | 3969.0 | 3978.0 | 3857.0 | 3879.0 | 251.4 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY