Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3265.0 3279.0 3240.0 3255.0 139 Thousand
21 Feb, 2024 3239.0 3272.0 3224.0 3236.0 220.7 Thousand
20 Feb, 2024 3275.0 3275.0 3208.0 3236.0 190.3 Thousand
19 Feb, 2024 3228.0 3268.0 3226.0 3268.0 259 Thousand
16 Feb, 2024 3226.0 3274.0 3204.0 3228.0 245.2 Thousand
15 Feb, 2024 3251.0 3260.0 3160.0 3202.0 328.2 Thousand
14 Feb, 2024 3317.0 3323.0 3198.0 3246.0 277.5 Thousand
13 Feb, 2024 3296.0 3317.0 3226.0 3307.0 375.9 Thousand
09 Feb, 2024 3218.0 3324.0 3174.0 3274.0 603.8 Thousand
08 Feb, 2024 3137.0 3400.0 3121.0 3231.0 824 Thousand