Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3513.0 3543.0 3491.0 3535.0 291.1 Thousand
22 Mar, 2024 3488.0 3500.0 3459.0 3490.0 383.6 Thousand
21 Mar, 2024 3425.0 3470.0 3418.0 3467.0 288.7 Thousand
19 Mar, 2024 3380.0 3425.0 3375.0 3417.0 165.2 Thousand
18 Mar, 2024 3407.0 3423.0 3362.0 3388.0 305 Thousand
15 Mar, 2024 3375.0 3416.0 3354.0 3400.0 651.2 Thousand
14 Mar, 2024 3375.0 3380.0 3334.0 3371.0 183.3 Thousand
13 Mar, 2024 3350.0 3370.0 3330.0 3350.0 341.1 Thousand
12 Mar, 2024 3346.0 3367.0 3299.0 3344.0 267 Thousand
11 Mar, 2024 3300.0 3337.0 3257.0 3337.0 406.4 Thousand