Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3665.0 3696.0 3652.0 3677.0 204.5 Thousand
19 Apr, 2024 3630.0 3631.0 3567.0 3616.0 286.8 Thousand
18 Apr, 2024 3680.0 3700.0 3651.0 3651.0 149.2 Thousand
17 Apr, 2024 3673.0 3697.0 3622.0 3652.0 216.4 Thousand
16 Apr, 2024 3657.0 3684.0 3617.0 3678.0 209.3 Thousand
15 Apr, 2024 3610.0 3690.0 3608.0 3684.0 249.3 Thousand
12 Apr, 2024 3618.0 3660.0 3615.0 3652.0 153.4 Thousand
11 Apr, 2024 3650.0 3675.0 3590.0 3626.0 186.5 Thousand
10 Apr, 2024 3715.0 3753.0 3691.0 3691.0 193.1 Thousand
09 Apr, 2024 3677.0 3725.0 3669.0 3707.0 229.7 Thousand