Toho Holdings Co., Ltd. (8129.T)

JPY 4666.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4420.0 4486.0 4411.0 4472.0 241.8 Thousand
22 Jul, 2024 4428.0 4495.0 4419.0 4439.0 291.1 Thousand
19 Jul, 2024 4420.0 4463.0 4399.0 4423.0 365.2 Thousand
18 Jul, 2024 4354.0 4518.0 4354.0 4443.0 668.7 Thousand
17 Jul, 2024 4407.0 4417.0 4326.0 4335.0 258.8 Thousand
16 Jul, 2024 4400.0 4424.0 4312.0 4380.0 440.5 Thousand
12 Jul, 2024 4341.0 4429.0 4341.0 4424.0 553.5 Thousand
11 Jul, 2024 4490.0 4529.0 4343.0 4367.0 724.7 Thousand
10 Jul, 2024 4389.0 4495.0 4370.0 4490.0 842.7 Thousand
09 Jul, 2024 4336.0 4446.0 4336.0 4395.0 856.2 Thousand