Toho Holdings Co., Ltd. (8129.T)
JPY 4666.0
(-1.81%)
JPY 4666.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3998.0 | 4381.0 | 3865.0 | 4286.0 | 1.96 Million |
| 05 Aug, 2024 | 3950.0 | 4012.0 | 3782.0 | 3800.0 | 1.05 Million |
| 02 Aug, 2024 | 4237.0 | 4274.0 | 4067.0 | 4096.0 | 725.1 Thousand |
| 01 Aug, 2024 | 4360.0 | 4369.0 | 4282.0 | 4307.0 | 417.5 Thousand |
| 31 Jul, 2024 | 4261.0 | 4397.0 | 4254.0 | 4386.0 | 308.1 Thousand |
| 30 Jul, 2024 | 4389.0 | 4405.0 | 4300.0 | 4318.0 | 269 Thousand |
| 29 Jul, 2024 | 4350.0 | 4435.0 | 4339.0 | 4397.0 | 295.6 Thousand |
| 26 Jul, 2024 | 4383.0 | 4411.0 | 4293.0 | 4332.0 | 474.9 Thousand |
| 25 Jul, 2024 | 4400.0 | 4468.0 | 4392.0 | 4437.0 | 232.4 Thousand |
| 24 Jul, 2024 | 4490.0 | 4553.0 | 4443.0 | 4458.0 | 512.3 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY