Toho Holdings Co., Ltd. (8129.T)

JPY 4236.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3776.0 3994.0 3735.0 3773.0 545.4 Thousand
26 Apr, 2024 3718.0 3766.0 3701.0 3760.0 436.8 Thousand
25 Apr, 2024 3720.0 3770.0 3688.0 3724.0 238.7 Thousand
24 Apr, 2024 3719.0 3731.0 3674.0 3720.0 178.8 Thousand
23 Apr, 2024 3688.0 3719.0 3681.0 3688.0 151.9 Thousand
22 Apr, 2024 3665.0 3696.0 3652.0 3677.0 204.5 Thousand
19 Apr, 2024 3630.0 3631.0 3567.0 3616.0 286.8 Thousand
18 Apr, 2024 3680.0 3700.0 3651.0 3651.0 149.2 Thousand
17 Apr, 2024 3673.0 3697.0 3622.0 3652.0 216.4 Thousand
16 Apr, 2024 3657.0 3684.0 3617.0 3678.0 209.3 Thousand